Hemscott: Log in | Register

Index Prices

FTSE AIM UK 50 Index Prices (Prices @ 16:30 on 20/11/2009)
CompanyEPICPriceChangeChange %Last CloseNet Volume
Abcam ABC912.50-7.50-0.82912.500.00M
Afren AFR94.500.500.5394.507.22M
Albemarle & Bond Holdings ABM247.50-6.50-2.63247.500.02M
ASOS ASC423.008.752.07423.000.81M
Avanti Capital AVA59.500.000.0059.500.08M
Avocet Mining AVM100.00-0.50-0.50100.000.46M
Begbies Traynor Group BEG98.00-3.00-3.0698.000.02M
Borders & Southern Petroleum BOR49.50-1.25-2.5349.500.74M
BowLeven BLVN90.50-0.25-0.2890.500.46M
Caledon Resources CDN55.001.001.8255.000.13M
Cape CIU230.00-8.75-3.80230.000.28M
CareTech Holdings CTH436.00-4.00-0.92436.000.04M
Cenkos Securities CNKS159.50-0.50-0.31159.500.00M
Ceres Power Holdings CWR194.759.755.01194.750.11M
Daisy Group DAY4.10-77.90-95.0082.000.00M
DataCash Group DATA206.003.251.58206.000.01M
Desire Petroleum DES81.50-2.00-2.4581.500.83M
Faroe Petroleum FPM135.00-1.00-0.74135.000.25M
Goals Soccer Centres GOAL217.004.502.07217.000.01M
Gulfsands Petroleum GPX235.001.750.74235.000.15M
GW Pharmaceuticals GWP93.00-1.00-1.0893.000.11M
H&T Group HAT288.00-0.75-0.26288.000.01M
Hamworthy HMY250.50-4.00-1.60250.500.03M
Hargreaves Services HSP696.00-27.00-3.88696.000.11M
Healthcare Locums HLO248.7513.755.53248.750.77M
Immunodiagnostic Systems Holdings IDH562.500.000.00562.500.02M
Invista Real Estate Investment Mgmt Hldgs INRE52.500.751.4352.500.00M
James Halstead JHD534.50-5.00-0.94534.500.00M
Just Retirement (Holdings) JR.75.75-0.25-0.3375.750.01M
Kalahari Minerals KAH179.00-0.75-0.42179.000.10M
M.P. Evans Group MPE309.000.500.16309.000.07M
Majestic Wine MJW250.00-9.50-3.80250.000.02M
May Gurney Integrated Services MAYG247.000.000.00247.000.07M
Nanoco Group NANO73.501.502.0473.500.04M
Nichols NICL297.00-2.00-0.67297.000.01M
Nighthawk Energy HAWK36.250.000.0036.251.53M
Northern Petroleum NOP149.50-1.50-1.00149.500.02M
Numis Corporation NUM166.002.001.20166.000.00M
Plant Health Care PHC217.500.500.23217.500.11M
Provexis PXS8.580.040.478.584.45M
RAB Capital RAB19.000.000.0019.000.05M
Regal Petroleum RPT104.50-2.00-1.91104.502.18M
RWS Holdings RWS317.000.000.00317.000.01M
Serica Energy SQZ47.75-0.50-1.0547.750.03M
Sportingbet SBT68.00-1.50-2.2168.000.12M
Sterling Energy SEY4.200.000.004.205.91M
Tenon Group TNO53.25-0.50-0.9453.250.27M
Valiant Petroleum VPP652.00-14.00-2.15652.000.34M
Volga Gas VGAS220.003.751.70220.000.08M
Young & Co's Brewery YNGA502.004.500.90502.000.00M

AIM is the London Stock Exchange's alternative investment market (AIM). The AIM stock market is suitable for smaller growing companies as AIM gives public quotation benefits, but with more flexible regulatory requirements.

Launched in 1995, companies from all industry sectors and countries can join AIM, subject to certain eligibility, although the AIM entry rules are more relaxed than those of the Main Market of the LSE.

The AIM stock market allows burgeoning companies greater access to investment at an earlier stage of development.

AIM has been called 'the world's most dynamic market for smaller growing companies'. Many companies choose to list share prices on AIM as a step to the Main Market.

Indeed, some investors like to invest in AIM, because they hope their AIM stock market investment will grow with the company. Of course, the investment community hinges on the right information and that's where Hemscott help with AIM share prices and more.

Find out about an AIM company by ordering a Hemscott Company Insight report. Or sign up for Hemscott, a free online quality information service to help you track an AIM share price.

More advanced data about AIM share prices and company fundamentals can be sourced through Hemscott Premium services.

Terms of Use | Privacy Policy | Sources & Disclaimer Copyright 2009 Hemscott Group Limited.
Hemscott is the UK registered trademark of Hemscott Group Limited.
Prices displayed on Hemscott.com are delayed by at least 15 minutes unless otherwise stated.